Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 51.81 53.23 51.57 52.97 1.03 Million
04 Sep, 2025 49.55 51.64 49.37 51.62 694.8 Thousand
03 Sep, 2025 49.58 50.02 48.77 49.27 497.7 Thousand
02 Sep, 2025 48.98 50.21 48.69 49.9 767.5 Thousand
29 Aug, 2025 51.4 51.46 49.38 49.94 1.57 Million
28 Aug, 2025 53.01 53.19 51.66 52.13 570 Thousand
27 Aug, 2025 51.59 52.72 51.24 52.59 506.4 Thousand
26 Aug, 2025 51.18 52.17 50.84 51.77 698.7 Thousand
25 Aug, 2025 51.39 51.39 50.68 51.14 658 Thousand
22 Aug, 2025 48.93 51.84 48.73 51.58 756 Thousand