Terex Corporation (TEX)

USD 50.86

(0.22%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 50.75 51.73 50.52 50.86 405.6 Thousand
18 Aug, 2025 50.47 50.58 50.04 50.49 443.4 Thousand
15 Aug, 2025 52.01 52.01 50.18 50.26 611.4 Thousand
14 Aug, 2025 51.33 52.04 50.86 51.78 802.2 Thousand
13 Aug, 2025 50.86 52.62 50.84 52.56 571.6 Thousand
12 Aug, 2025 49.55 51.05 48.67 50.63 560.5 Thousand
11 Aug, 2025 48.6 48.84 47.86 48.5 512.1 Thousand
08 Aug, 2025 48.54 49.45 47.84 48.59 787.2 Thousand
07 Aug, 2025 49.3 49.3 47.47 48.48 648 Thousand
06 Aug, 2025 49.43 49.59 48.38 48.58 691.6 Thousand