Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
29 May, 1981 4.5 4.5 4.5 4.5 -
28 May, 1981 4.5 6.5 4.5 4.5 500.00
27 May, 1981 4.5 4.5 4.5 4.5 -
26 May, 1981 4.5 4.5 4.5 4.5 -
22 May, 1981 4.5 6.5 4.5 4.5 1250.00
21 May, 1981 5.5 6.5 4.5 4.5 2500.00
20 May, 1981 5.5 5.5 5.5 5.5 -
19 May, 1981 5.5 5.5 5.5 5.5 -
18 May, 1981 5.5 5.5 5.5 5.5 -
15 May, 1981 5.5 5.5 5.5 5.5 -