Terex Corporation (TEX)

USD 49.27

(-0.63%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 59.09 60.18 58.92 59.2 1.2 Million
09 Feb, 2024 60.5 62.43 56.12 58.85 2.08 Million
08 Feb, 2024 64.06 64.96 63.67 64.35 909.4 Thousand
07 Feb, 2024 63.58 64.67 62.87 64.03 701.9 Thousand
06 Feb, 2024 63.02 64.18 62.86 63.25 918.9 Thousand
05 Feb, 2024 63.05 63.46 61.95 62.95 572.2 Thousand
02 Feb, 2024 61.91 63.76 61.83 63.36 560 Thousand
01 Feb, 2024 62.29 62.89 61.26 62.66 431 Thousand
31 Jan, 2024 62.78 63.55 61.37 61.43 626.9 Thousand
30 Jan, 2024 62.52 64.13 62.29 62.92 805.7 Thousand