Terex Corporation (TEX)

USD 56.82

(6.36%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2002 18.9 19.2 18.48 18.7 346.2 Thousand
19 Sep, 2002 19.6 19.8 18.55 18.6 602.4 Thousand
18 Sep, 2002 20.12 20.3 19.4 19.6 358.8 Thousand
17 Sep, 2002 21.5 21.85 20.09 20.09 402.8 Thousand
16 Sep, 2002 21.25 21.64 20.86 21.5 331 Thousand
13 Sep, 2002 20.85 21.28 20.39 21.28 422.4 Thousand
12 Sep, 2002 20.95 21.2 20.8 20.99 375.2 Thousand
11 Sep, 2002 21.1 21.1 20.75 21.05 332.2 Thousand
10 Sep, 2002 19.87 20.67 19.87 20.67 513.2 Thousand
09 Sep, 2002 19.96 20.38 19.62 19.62 329.2 Thousand