Terex Corporation (TEX)

USD 55.11

(2.76%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2001 16.36 17.25 16.0 17.23 256 Thousand
02 Oct, 2001 16.25 16.38 15.83 16.35 400 Thousand
01 Oct, 2001 17.76 17.76 16.01 16.1 406.8 Thousand
28 Sep, 2001 17.6 18.02 17.5 17.81 206.4 Thousand
27 Sep, 2001 16.85 17.6 16.8 17.46 192.6 Thousand
26 Sep, 2001 16.88 17.0 16.76 16.8 455.4 Thousand
25 Sep, 2001 17.3 17.3 16.4 16.88 600.4 Thousand
24 Sep, 2001 16.5 17.39 16.35 17.35 684.4 Thousand
21 Sep, 2001 18.25 18.25 15.35 16.1 1.07 Million
20 Sep, 2001 20.95 20.95 18.37 18.37 631.4 Thousand