Terex Corporation (TEX)

USD 53.01

(-1.65%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2001 22.1 22.4 22.03 22.36 73.4 Thousand
01 Jun, 2001 22.1 22.1 21.9 21.99 144.6 Thousand
31 May, 2001 21.97 22.25 21.97 21.99 172.4 Thousand
30 May, 2001 22.22 22.35 21.79 21.89 253.8 Thousand
29 May, 2001 22.99 23.01 22.01 22.22 342.4 Thousand
25 May, 2001 23.57 23.57 22.85 22.85 231 Thousand
24 May, 2001 23.9 23.9 23.3 23.58 146.6 Thousand
23 May, 2001 24.0 24.15 23.83 23.95 175.8 Thousand
22 May, 2001 24.2 24.2 23.94 24.04 159.6 Thousand
21 May, 2001 23.8 24.34 23.8 24.25 159.4 Thousand