Terex Corporation (TEX)

USD 54.15

(-0.48%)

Historical Prices

Date Open High Low Close Volume
08 May, 1997 15.88 15.88 15.13 15.38 93.4 Thousand
07 May, 1997 15.75 15.88 15.38 15.88 71.8 Thousand
06 May, 1997 16.0 16.0 15.63 15.75 28.8 Thousand
05 May, 1997 16.38 16.38 15.63 16.0 76 Thousand
02 May, 1997 15.75 16.5 15.75 16.25 172.8 Thousand
01 May, 1997 14.88 15.88 14.88 15.63 153 Thousand
30 Apr, 1997 14.88 15.0 14.5 14.88 168.8 Thousand
29 Apr, 1997 14.13 14.75 14.13 14.63 118.6 Thousand
28 Apr, 1997 14.0 14.25 13.88 13.88 109 Thousand
25 Apr, 1997 13.75 14.0 13.75 14.0 48 Thousand