Terex Corporation (TEX)
USD 54.2
(2.42%)
USD 54.2
(2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 1996 | 7.63 | 8.13 | 7.63 | 8.13 | 160.4 Thousand |
| 09 May, 1996 | 7.5 | 7.88 | 7.5 | 7.75 | 298.2 Thousand |
| 08 May, 1996 | 7.63 | 7.63 | 7.5 | 7.63 | 63.8 Thousand |
| 07 May, 1996 | 7.75 | 7.75 | 7.5 | 7.63 | 141.2 Thousand |
| 06 May, 1996 | 7.75 | 7.75 | 7.5 | 7.63 | 36 Thousand |
| 03 May, 1996 | 7.88 | 7.88 | 7.5 | 7.63 | 106.8 Thousand |
| 02 May, 1996 | 7.63 | 7.75 | 7.63 | 7.75 | 24.4 Thousand |
| 01 May, 1996 | 7.88 | 7.88 | 7.5 | 7.63 | 49.6 Thousand |
| 30 Apr, 1996 | 8.0 | 8.13 | 7.88 | 7.88 | 70 Thousand |
| 29 Apr, 1996 | 8.0 | 8.13 | 8.0 | 8.13 | 90 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA