Terex Corporation (TEX)

USD 54.2

(2.42%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 1996 6.63 6.63 6.25 6.63 77.2 Thousand
27 Mar, 1996 6.75 6.75 6.63 6.63 77.8 Thousand
26 Mar, 1996 6.5 6.75 6.5 6.75 1.04 Million
25 Mar, 1996 6.88 7.13 6.63 6.63 330 Thousand
22 Mar, 1996 5.75 6.63 5.75 6.5 583.4 Thousand
21 Mar, 1996 5.75 6.0 5.75 5.75 161.8 Thousand
20 Mar, 1996 5.63 5.88 5.5 5.81 167.8 Thousand
19 Mar, 1996 5.38 5.63 5.38 5.63 177 Thousand
18 Mar, 1996 5.38 5.38 5.38 5.38 71.6 Thousand
15 Mar, 1996 5.25 5.38 5.13 5.38 102 Thousand