Terex Corporation (TEX)
USD 52.67
(-1.83%)
USD 52.67
(-1.83%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 1995 | 5.63 | 5.75 | 5.63 | 5.75 | 26 Thousand |
| 12 Jun, 1995 | 5.75 | 5.88 | 5.75 | 5.75 | 50.4 Thousand |
| 09 Jun, 1995 | 5.75 | 5.88 | 5.75 | 5.88 | 4200.00 |
| 08 Jun, 1995 | 5.88 | 5.88 | 5.75 | 5.88 | 22.8 Thousand |
| 07 Jun, 1995 | 6.0 | 6.0 | 5.75 | 5.88 | 22 Thousand |
| 06 Jun, 1995 | 5.88 | 6.0 | 5.88 | 5.88 | 10.6 Thousand |
| 05 Jun, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 20.4 Thousand |
| 02 Jun, 1995 | 5.88 | 5.88 | 5.88 | 5.88 | 9000.00 |
| 01 Jun, 1995 | 6.0 | 6.25 | 5.88 | 6.0 | 42.2 Thousand |
| 31 May, 1995 | 6.0 | 6.13 | 6.0 | 6.13 | 19.8 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA