Terex Corporation (TEX)

USD 52.67

(-1.83%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 1995 6.13 6.63 6.13 6.38 66.6 Thousand
16 Mar, 1995 6.0 6.38 6.0 6.25 128 Thousand
15 Mar, 1995 6.38 6.38 6.13 6.25 24.8 Thousand
14 Mar, 1995 6.63 6.63 6.38 6.5 5600.00
13 Mar, 1995 6.63 6.63 6.5 6.63 17.2 Thousand
10 Mar, 1995 6.63 6.75 6.5 6.75 4800.00
09 Mar, 1995 6.63 6.75 6.63 6.75 6000.00
08 Mar, 1995 6.75 6.75 6.63 6.75 7200.00
07 Mar, 1995 6.75 6.75 6.63 6.75 51.6 Thousand
06 Mar, 1995 6.5 6.88 6.38 6.75 35 Thousand