Terex Corporation (TEX)

USD 52.67

(-1.83%)

Historical Prices

Date Open High Low Close Volume
02 Feb, 1995 6.75 6.75 6.63 6.63 1800.00
01 Feb, 1995 6.25 6.63 6.25 6.63 20.8 Thousand
31 Jan, 1995 6.25 6.25 6.0 6.13 90.6 Thousand
30 Jan, 1995 6.5 6.5 6.25 6.25 16 Thousand
27 Jan, 1995 6.75 6.75 6.63 6.63 800.00
26 Jan, 1995 6.75 6.88 6.63 6.63 10.4 Thousand
25 Jan, 1995 6.63 6.75 6.5 6.75 6000.00
24 Jan, 1995 6.75 6.75 6.63 6.63 4800.00
23 Jan, 1995 6.5 6.63 6.5 6.63 5400.00
20 Jan, 1995 6.75 6.75 6.63 6.63 5000.00