Terex Corporation (TEX)
USD 53.57
(1.25%)
USD 53.57
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 1994 | 7.75 | 7.75 | 7.63 | 7.75 | 20.8 Thousand |
| 03 Nov, 1994 | 7.75 | 7.88 | 7.75 | 7.75 | 41.4 Thousand |
| 02 Nov, 1994 | 7.63 | 7.63 | 7.5 | 7.5 | 27.8 Thousand |
| 01 Nov, 1994 | 7.75 | 7.75 | 7.5 | 7.5 | 25.6 Thousand |
| 31 Oct, 1994 | 7.75 | 7.88 | 7.63 | 7.75 | 193.4 Thousand |
| 28 Oct, 1994 | 7.63 | 7.75 | 7.63 | 7.75 | 28.8 Thousand |
| 27 Oct, 1994 | 7.5 | 7.63 | 7.5 | 7.5 | 22.6 Thousand |
| 26 Oct, 1994 | 6.88 | 7.75 | 6.88 | 7.5 | 110.8 Thousand |
| 25 Oct, 1994 | 7.88 | 7.88 | 6.88 | 7.0 | 82.8 Thousand |
| 24 Oct, 1994 | 7.75 | 7.88 | 7.63 | 7.88 | 68.2 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA