Terex Corporation (TEX)
USD 53.57
(1.25%)
USD 53.57
(1.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1994 | 8.25 | 9.0 | 8.25 | 8.88 | 246 Thousand |
| 03 Mar, 1994 | 8.38 | 8.5 | 8.0 | 8.38 | 1.56 Million |
| 02 Mar, 1994 | 8.38 | 8.5 | 8.25 | 8.5 | 13 Thousand |
| 01 Mar, 1994 | 8.5 | 8.75 | 8.38 | 8.5 | 79.4 Thousand |
| 28 Feb, 1994 | 8.38 | 8.63 | 8.13 | 8.63 | 52.8 Thousand |
| 25 Feb, 1994 | 8.63 | 8.75 | 8.38 | 8.38 | 24 Thousand |
| 24 Feb, 1994 | 8.25 | 8.63 | 8.25 | 8.5 | 42.4 Thousand |
| 23 Feb, 1994 | 8.13 | 8.38 | 8.13 | 8.38 | 15.4 Thousand |
| 22 Feb, 1994 | 8.25 | 8.25 | 8.13 | 8.25 | 4800.00 |
| 18 Feb, 1994 | 8.13 | 8.38 | 8.0 | 8.38 | 21 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA