Terex Corporation (TEX)

USD 52.63

(0.15%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 8.25 8.5 8.25 8.38 63.4 Thousand
19 Nov, 1993 8.5 8.63 8.25 8.25 80.4 Thousand
18 Nov, 1993 8.75 8.75 8.5 8.5 19 Thousand
17 Nov, 1993 9.0 9.13 8.88 8.88 50.2 Thousand
16 Nov, 1993 8.63 9.25 8.63 9.13 139.4 Thousand
15 Nov, 1993 8.25 9.13 8.13 8.75 262.6 Thousand
12 Nov, 1993 7.38 8.63 7.38 8.5 191 Thousand
11 Nov, 1993 7.25 7.5 7.25 7.38 8800.00
10 Nov, 1993 7.63 7.63 7.25 7.25 15.6 Thousand
09 Nov, 1993 7.75 7.75 7.38 7.5 91.2 Thousand