Terex Corporation (TEX)

USD 51.2

(-2.59%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 23.75 24.25 23.0 23.0 54.4 Thousand
17 Jul, 1990 24.25 24.25 23.75 24.25 14.2 Thousand
16 Jul, 1990 23.75 24.25 23.25 24.25 27.2 Thousand
13 Jul, 1990 23.25 23.75 23.0 23.38 47.8 Thousand
12 Jul, 1990 23.25 23.5 23.0 23.25 65.8 Thousand
11 Jul, 1990 21.5 23.0 21.0 23.0 73.4 Thousand
10 Jul, 1990 20.75 21.5 20.75 21.13 79.8 Thousand
09 Jul, 1990 20.75 21.5 20.75 20.75 65.8 Thousand
06 Jul, 1990 20.75 21.5 20.75 21.25 55 Thousand
05 Jul, 1990 21.25 21.5 21.0 21.0 19.2 Thousand