USD 51.2
(-2.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Feb, 1990 | 26.38 | 26.5 | 26.0 | 26.0 | 162.5 Thousand |
07 Feb, 1990 | 26.25 | 26.75 | 25.75 | 26.38 | 130.5 Thousand |
06 Feb, 1990 | 26.25 | 26.75 | 26.25 | 26.25 | 96.5 Thousand |
05 Feb, 1990 | 24.75 | 26.75 | 24.75 | 26.25 | 149.25 Thousand |
02 Feb, 1990 | 23.88 | 24.75 | 23.5 | 24.75 | 28.5 Thousand |
01 Feb, 1990 | 23.75 | 24.0 | 23.5 | 23.88 | 77.25 Thousand |
31 Jan, 1990 | 23.75 | 23.75 | 23.25 | 23.75 | 2750.00 |
30 Jan, 1990 | 23.88 | 24.0 | 23.25 | 23.75 | 38.5 Thousand |
29 Jan, 1990 | 23.5 | 24.0 | 23.5 | 23.88 | 26.25 Thousand |
26 Jan, 1990 | 23.5 | 23.75 | 23.25 | 23.25 | 54.75 Thousand |
TFC
TFII
TFPM
TEN-PF
TEO
TEVA