TFI International Inc (TFII)

USD 88.34

(-2.41%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2025 89.85 90.11 89.1 89.67 725 Thousand
27 Jun, 2025 89.0 90.61 88.35 90.29 421.6 Thousand
26 Jun, 2025 87.67 88.73 87.67 88.65 240.2 Thousand
25 Jun, 2025 90.04 90.21 86.9 87.14 341.7 Thousand
24 Jun, 2025 90.11 90.76 89.59 90.33 284 Thousand
23 Jun, 2025 87.57 89.27 87.45 89.12 608.3 Thousand
20 Jun, 2025 89.79 89.79 87.82 88.04 236.6 Thousand
18 Jun, 2025 88.22 89.6 87.9 88.79 464.7 Thousand
17 Jun, 2025 90.67 91.34 87.76 87.94 320.6 Thousand
16 Jun, 2025 90.89 92.05 89.76 91.14 254.4 Thousand