TFI International Inc (TFII)

USD 90.67

(-0.18%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 90.83 91.9 90.39 90.67 306.2 Thousand
14 Aug, 2025 91.5 91.5 89.71 90.04 365.6 Thousand
13 Aug, 2025 88.88 93.31 88.88 93.0 262.2 Thousand
12 Aug, 2025 85.22 89.04 85.22 88.76 251.3 Thousand
11 Aug, 2025 86.24 86.57 83.43 84.43 322.1 Thousand
08 Aug, 2025 86.35 87.31 85.73 86.17 223.7 Thousand
07 Aug, 2025 90.2 90.2 86.46 86.57 258.5 Thousand
06 Aug, 2025 88.93 89.64 88.31 89.46 309.6 Thousand
05 Aug, 2025 86.21 89.5 86.2 88.8 419.8 Thousand
04 Aug, 2025 85.58 86.85 85.34 86.69 200.5 Thousand