USD 82.4
(2.77%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jul, 2025 | 92.04 | 92.95 | 92.04 | 92.95 | 18.34 Thousand |
01 Jul, 2025 | 89.6 | 91.0 | 89.34 | 90.43 | 9685.00 |
30 Jun, 2025 | 89.85 | 89.85 | 89.25 | 89.69 | 42.81 Thousand |
27 Jun, 2025 | 89.0 | 90.61 | 88.35 | 90.29 | 421.6 Thousand |
26 Jun, 2025 | 87.67 | 88.73 | 87.67 | 88.65 | 240.2 Thousand |
25 Jun, 2025 | 90.04 | 90.21 | 86.9 | 87.14 | 341.73 Thousand |
24 Jun, 2025 | 90.11 | 90.76 | 89.59 | 90.33 | 284 Thousand |
23 Jun, 2025 | 87.57 | 89.27 | 87.45 | 89.12 | 608.31 Thousand |
20 Jun, 2025 | 89.79 | 89.79 | 87.82 | 88.04 | 236.61 Thousand |
18 Jun, 2025 | 88.22 | 89.6 | 87.9 | 88.79 | 464.7 Thousand |
AEMMF
CDEVF
8481
XTB
BRDCF
BEKSF