TFI International Inc (TFII)

USD 86.17

(-0.21%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2005 15.27 15.42 15.07 15.27 6800.00
15 Dec, 2005 15.53 15.73 15.53 15.53 5400.00
14 Dec, 2005 15.75 15.79 15.23 15.75 16.7 Thousand
13 Dec, 2005 15.85 15.91 15.63 15.85 23.9 Thousand
12 Dec, 2005 15.88 15.89 15.5 15.88 14.3 Thousand
09 Dec, 2005 15.5 15.51 15.29 15.5 9500.00
08 Dec, 2005 15.4 15.4 15.15 15.4 7900.00
07 Dec, 2005 15.22 15.25 15.08 15.22 8200.00
06 Dec, 2005 15.23 15.23 14.83 15.23 9700.00
05 Dec, 2005 14.88 14.96 14.8 14.88 19.1 Thousand