TFI International Inc (TFII)

USD 84.43

(-2.1%)

Historical Prices

Date Open High Low Close Volume
18 Nov, 2005 13.25 13.52 13.15 13.25 52.3 Thousand
17 Nov, 2005 13.51 13.73 13.35 13.51 27.8 Thousand
16 Nov, 2005 13.51 13.77 13.45 13.51 30.3 Thousand
15 Nov, 2005 13.74 14.06 13.4 13.74 43.5 Thousand