TFI International Inc. (TFII)

USD 82.4

(2.77%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2025 82.81 84.52 81.61 83.82 728 Thousand
05 Mar, 2025 82.38 85.44 82.04 83.63 888.6 Thousand
04 Mar, 2025 84.71 84.71 80.19 81.88 1.17 Million
03 Mar, 2025 91.32 91.94 84.87 86.21 721.24 Thousand
28 Feb, 2025 89.0 91.13 89.0 90.65 520.72 Thousand
27 Feb, 2025 91.27 91.84 89.14 89.19 277.9 Thousand
26 Feb, 2025 92.56 93.47 91.0 91.27 446.72 Thousand
25 Feb, 2025 92.0 95.64 90.85 92.34 1.2 Million
24 Feb, 2025 94.64 94.64 88.76 90.5 1.28 Million
21 Feb, 2025 101.0 101.0 92.66 94.71 1.35 Million