TFI International Inc (TFII)

USD 88.23

(-2.31%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 89.56 91.23 89.09 89.74 425.7 Thousand
19 May, 2025 89.06 89.56 88.31 89.56 257.2 Thousand
16 May, 2025 89.99 90.74 89.66 90.22 335.9 Thousand
15 May, 2025 91.51 91.92 89.85 90.4 402.8 Thousand
14 May, 2025 89.64 92.51 89.38 91.73 768.1 Thousand
13 May, 2025 90.05 91.25 88.8 90.27 1.15 Million
12 May, 2025 86.34 90.36 85.19 89.62 1.29 Million
09 May, 2025 82.54 83.08 81.85 82.58 591.7 Thousand
08 May, 2025 82.21 85.21 82.18 82.42 605.3 Thousand
07 May, 2025 81.39 81.94 80.56 81.34 302.5 Thousand