Triple Flag Precious Metals Corp (TFPM)
USD 26.11
(1.01%)
USD 26.11
(1.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2021 | 8.88 | 8.92 | 8.88 | 8.89 | 3125.00 |
| 05 Oct, 2021 | 8.88 | 8.88 | 8.88 | 8.88 | 800.00 |
| 04 Oct, 2021 | 8.69 | 8.69 | 8.68 | 8.68 | 260.00 |
| 01 Oct, 2021 | 9.08 | 9.08 | 9.08 | 9.08 | 300.00 |
| 30 Sep, 2021 | 9.2 | 9.2 | 9.14 | 9.14 | 200.00 |
TFSA
TFX
TG
TEX
TFC
TFII