USD 23.61
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Jul, 2025 | 23.62 | 23.74 | 23.19 | 23.61 | 339.94 Thousand |
23 Jul, 2025 | 24.23 | 24.23 | 23.69 | 23.84 | 370.62 Thousand |
22 Jul, 2025 | 23.88 | 24.31 | 23.6 | 24.22 | 392.39 Thousand |
21 Jul, 2025 | 23.59 | 23.94 | 23.58 | 23.76 | 342.35 Thousand |
18 Jul, 2025 | 23.19 | 23.32 | 22.96 | 23.14 | 389.15 Thousand |
17 Jul, 2025 | 23.0 | 23.12 | 22.7 | 23.07 | 400.26 Thousand |
16 Jul, 2025 | 23.59 | 23.63 | 23.05 | 23.38 | 330.25 Thousand |
15 Jul, 2025 | 23.51 | 23.66 | 23.21 | 23.58 | 566.89 Thousand |
14 Jul, 2025 | 23.81 | 24.15 | 23.56 | 23.64 | 416 Thousand |
11 Jul, 2025 | 23.56 | 23.72 | 23.17 | 23.6 | 543.72 Thousand |
TFSA
TFX
TG
TEX
TFC
TFII