Triple Flag Precious Metals Corp (TFPM)

USD 28.33

(3.47%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2025 27.38 28.48 27.11 28.33 1.31 Million
04 Sep, 2025 27.02 27.31 26.71 26.96 485.6 Thousand
03 Sep, 2025 27.97 28.09 27.22 27.28 599.8 Thousand
02 Sep, 2025 28.0 28.24 27.27 27.7 1.16 Million
29 Aug, 2025 26.79 27.75 26.74 27.37 833.66 Thousand
28 Aug, 2025 26.54 26.89 26.2 26.73 505.44 Thousand
27 Aug, 2025 26.29 26.43 26.0 26.34 523.11 Thousand
26 Aug, 2025 26.26 26.81 26.26 26.49 613.15 Thousand
25 Aug, 2025 26.43 26.54 26.07 26.21 481.81 Thousand
22 Aug, 2025 25.8 26.51 25.69 26.34 346.87 Thousand