Triumph Group, Inc. (TGI)

USD 25.47

(-0.12%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 10.76 10.92 10.56 10.86 927.04 Thousand
13 Nov, 2023 10.19 10.6 10.08 10.47 942.48 Thousand
10 Nov, 2023 9.95 10.39 9.89 10.17 1.32 Million
09 Nov, 2023 9.68 10.25 9.68 9.92 1.53 Million
08 Nov, 2023 9.19 9.45 8.89 9.2 1.36 Million
07 Nov, 2023 8.93 9.43 8.66 8.86 1.9 Million
06 Nov, 2023 8.18 8.22 7.88 7.91 923.07 Thousand
03 Nov, 2023 8.11 8.33 8.04 8.1 1.54 Million
02 Nov, 2023 7.69 7.92 7.67 7.89 975.75 Thousand
01 Nov, 2023 7.52 7.63 7.28 7.54 1.25 Million