Triumph Group, Inc. (TGI)
USD 25.47
(-0.12%)
USD 25.47
(-0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 7.33 | 7.59 | 7.33 | 7.42 | 554.91 Thousand |
| 16 Oct, 2023 | 7.25 | 7.42 | 7.22 | 7.38 | 532.04 Thousand |
| 13 Oct, 2023 | 7.28 | 7.31 | 7.07 | 7.17 | 741.31 Thousand |
| 12 Oct, 2023 | 7.62 | 7.62 | 7.18 | 7.3 | 789.82 Thousand |
| 11 Oct, 2023 | 7.7 | 7.78 | 7.55 | 7.61 | 619.69 Thousand |
| 10 Oct, 2023 | 7.55 | 7.8 | 7.48 | 7.66 | 809.39 Thousand |
| 09 Oct, 2023 | 7.44 | 7.62 | 7.22 | 7.46 | 859.07 Thousand |
| 06 Oct, 2023 | 7.2 | 7.43 | 7.0 | 7.32 | 811.14 Thousand |
| 05 Oct, 2023 | 7.45 | 7.52 | 7.19 | 7.28 | 949.62 Thousand |
| 04 Oct, 2023 | 7.52 | 7.75 | 7.43 | 7.51 | 1.02 Million |
PIFMF
5591
AKSO
CFIC
AXDX
601168