Tegna Inc (TGNA)

USD 21.08

(0.05%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1985 15.11 15.24 14.98 15.11 601.6 Thousand
12 Nov, 1985 15.02 15.18 14.6 15.02 879.6 Thousand
11 Nov, 1985 14.53 14.53 14.15 14.53 1.35 Million
08 Nov, 1985 14.21 14.21 14.09 14.21 508.8 Thousand
07 Nov, 1985 14.09 14.09 13.89 14.09 514.8 Thousand
06 Nov, 1985 14.09 14.15 13.99 14.09 2.66 Million
05 Nov, 1985 13.99 14.09 13.93 13.99 616 Thousand
04 Nov, 1985 13.99 14.21 13.96 13.99 534.8 Thousand
01 Nov, 1985 14.12 14.18 14.02 14.12 429.6 Thousand
31 Oct, 1985 14.12 14.25 13.99 14.12 414.4 Thousand