Tegna Inc (TGNA)

USD 21.08

(0.05%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 1985 15.08 15.37 14.98 15.08 964.8 Thousand
11 Dec, 1985 15.05 15.21 14.79 15.05 1.89 Million
10 Dec, 1985 14.73 14.86 14.66 14.73 897.2 Thousand
09 Dec, 1985 14.73 14.82 14.53 14.73 2.11 Million
06 Dec, 1985 14.66 14.82 14.66 14.66 1.04 Million
05 Dec, 1985 14.86 14.95 14.73 14.86 994.8 Thousand
04 Dec, 1985 14.76 14.92 14.66 14.76 1.32 Million
03 Dec, 1985 14.6 14.86 14.6 14.6 1.06 Million
02 Dec, 1985 14.79 14.95 14.63 14.79 568 Thousand
29 Nov, 1985 14.86 15.21 14.86 14.86 289.6 Thousand