USD 16.99
(-0.18%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Nov, 1984 | 11.69 | 11.78 | 11.59 | 11.69 | 170.4 Thousand |
15 Nov, 1984 | 11.59 | 11.65 | 11.37 | 11.59 | 66 Thousand |
14 Nov, 1984 | 11.37 | 11.46 | 11.21 | 11.37 | 222.4 Thousand |
13 Nov, 1984 | 11.27 | 11.49 | 11.27 | 11.27 | 125.2 Thousand |
12 Nov, 1984 | 11.49 | 11.65 | 11.4 | 11.49 | 162 Thousand |
09 Nov, 1984 | 11.59 | 11.91 | 11.59 | 11.59 | 108.8 Thousand |
08 Nov, 1984 | 11.91 | 11.91 | 11.65 | 11.91 | 149.6 Thousand |
07 Nov, 1984 | 11.94 | 12.1 | 11.62 | 11.94 | 220.4 Thousand |
06 Nov, 1984 | 11.72 | 11.91 | 11.65 | 11.72 | 308.8 Thousand |
05 Nov, 1984 | 11.78 | 11.78 | 11.65 | 11.78 | 37.2 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS