Tegna Inc (TGNA)

USD 20.82

(3.63%)

Historical Prices

Date Open High Low Close Volume
04 Jan, 1985 12.07 12.17 12.04 12.07 204.8 Thousand
03 Jan, 1985 12.1 12.23 12.1 12.1 407.2 Thousand
02 Jan, 1985 12.2 12.23 12.04 12.2 344.8 Thousand
31 Dec, 1984 12.04 12.36 11.97 12.04 694.4 Thousand
28 Dec, 1984 12.17 12.29 12.04 12.17 315.6 Thousand
27 Dec, 1984 12.04 12.36 12.04 12.04 215.6 Thousand
26 Dec, 1984 12.29 12.45 12.29 12.29 88.4 Thousand
24 Dec, 1984 12.45 12.45 12.33 12.45 99.6 Thousand
21 Dec, 1984 12.29 12.36 11.94 12.29 336.8 Thousand
20 Dec, 1984 12.42 12.61 12.42 12.42 315.2 Thousand