Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 1984 11.8 12.03 11.8 11.97 515.35 Thousand
01 Nov, 1984 11.57 11.84 11.48 11.8 1.01 Million
31 Oct, 1984 11.51 11.57 11.44 11.57 313.49 Thousand
30 Oct, 1984 11.61 11.74 11.51 11.51 1.75 Million
29 Oct, 1984 11.64 11.64 11.48 11.61 121.57 Thousand
26 Oct, 1984 11.87 11.9 11.71 11.74 373.13 Thousand
25 Oct, 1984 11.97 12.06 11.84 11.87 557.4 Thousand
24 Oct, 1984 12.1 12.13 11.77 11.97 3.5 Million
23 Oct, 1984 12.03 12.16 11.97 12.1 765.38 Thousand
22 Oct, 1984 12.13 12.13 11.97 12.03 1.04 Million