Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 1984 12.13 12.49 12.1 12.13 1.16 Million
18 Oct, 1984 11.77 12.13 11.77 12.13 1.09 Million
17 Oct, 1984 11.61 11.77 11.57 11.77 1.4 Million
16 Oct, 1984 11.61 11.64 11.51 11.61 789.85 Thousand
15 Oct, 1984 11.41 11.71 11.41 11.61 1.18 Million
12 Oct, 1984 11.28 11.44 11.21 11.38 514.58 Thousand
11 Oct, 1984 11.25 11.41 11.25 11.28 2.27 Million
10 Oct, 1984 11.35 11.35 10.89 11.18 652.22 Thousand
09 Oct, 1984 11.44 11.54 11.41 11.41 373.13 Thousand
08 Oct, 1984 11.51 11.51 11.41 11.44 513.82 Thousand