Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 10.14 10.2 9.91 10.01 628.51 Thousand
02 Feb, 1984 9.94 10.17 9.87 10.14 776.85 Thousand
01 Feb, 1984 9.91 10.04 9.58 9.94 534.46 Thousand
31 Jan, 1984 9.55 9.91 9.55 9.91 672.86 Thousand
30 Jan, 1984 10.07 10.14 9.51 9.55 336.43 Thousand
27 Jan, 1984 10.2 10.2 10.04 10.07 395.3 Thousand
26 Jan, 1984 10.4 10.43 10.07 10.2 2.04 Million
25 Jan, 1984 10.4 10.5 10.33 10.4 592.58 Thousand
24 Jan, 1984 10.33 10.46 10.33 10.4 284.43 Thousand
23 Jan, 1984 10.33 10.36 10.2 10.33 338.72 Thousand