Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 10.46 10.46 10.23 10.33 1.47 Million
19 Jan, 1984 10.66 10.66 10.43 10.46 1.28 Million
18 Jan, 1984 10.63 10.82 10.63 10.69 421.3 Thousand
17 Jan, 1984 11.05 11.05 10.59 10.59 349.43 Thousand
16 Jan, 1984 10.92 11.05 10.92 11.05 440.42 Thousand
13 Jan, 1984 10.69 10.92 10.66 10.89 891.54 Thousand
12 Jan, 1984 10.76 10.82 10.59 10.69 454.18 Thousand
11 Jan, 1984 10.79 10.92 10.66 10.76 367.01 Thousand
10 Jan, 1984 11.12 11.12 10.72 10.79 681.27 Thousand
09 Jan, 1984 10.99 11.35 10.92 11.18 2.1 Million