Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 10.86 10.86 10.68 10.77 658.33 Thousand
12 Sep, 1983 10.92 10.99 10.86 10.86 395.69 Thousand
09 Sep, 1983 10.99 10.99 10.86 10.92 1.01 Million
08 Sep, 1983 11.14 11.18 11.01 11.07 1.36 Million
07 Sep, 1983 10.99 11.14 10.99 11.14 1.3 Million
06 Sep, 1983 10.64 10.9 10.64 10.81 503.5 Thousand
02 Sep, 1983 10.51 10.59 10.48 10.51 260.35 Thousand
01 Sep, 1983 10.68 10.68 10.44 10.51 451.89 Thousand
31 Aug, 1983 10.46 10.68 10.44 10.68 926.71 Thousand
30 Aug, 1983 10.55 10.55 10.42 10.46 721.41 Thousand