Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 1983 10.57 10.66 10.46 10.48 2.08 Million
26 Sep, 1983 10.38 10.68 10.38 10.57 898.04 Thousand
23 Sep, 1983 10.66 10.66 10.38 10.38 958.83 Thousand
22 Sep, 1983 10.88 10.88 10.66 10.7 2.41 Million
21 Sep, 1983 10.7 10.9 10.59 10.88 1.25 Million
20 Sep, 1983 10.46 10.7 10.46 10.7 658.33 Thousand
19 Sep, 1983 10.51 10.64 10.42 10.46 466.8 Thousand
16 Sep, 1983 10.55 10.57 10.42 10.51 998.97 Thousand
15 Sep, 1983 10.64 10.68 10.51 10.55 365.87 Thousand
14 Sep, 1983 10.77 10.77 10.59 10.64 408.3 Thousand