Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 11.55 11.55 11.42 11.47 867.07 Thousand
29 Jul, 1983 11.73 11.73 11.42 11.6 881.98 Thousand
28 Jul, 1983 11.9 11.97 11.77 11.77 278.7 Thousand
27 Jul, 1983 11.84 12.01 11.84 11.9 622.78 Thousand
26 Jul, 1983 11.77 11.86 11.77 11.79 279.85 Thousand
25 Jul, 1983 11.88 11.88 11.64 11.77 570.02 Thousand
22 Jul, 1983 11.81 11.95 11.81 11.92 1.04 Million
21 Jul, 1983 11.81 11.86 11.75 11.81 180.06 Thousand
20 Jul, 1983 11.38 11.81 11.38 11.81 1.04 Million
19 Jul, 1983 11.33 11.33 11.27 11.33 508.09 Thousand