Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1983 12.08 12.14 11.95 12.03 957.68 Thousand
30 Jun, 1983 12.12 12.14 11.95 12.08 419.77 Thousand
29 Jun, 1983 12.12 12.16 11.9 12.12 926.71 Thousand
28 Jun, 1983 12.03 12.16 11.95 12.12 612.46 Thousand
27 Jun, 1983 11.9 12.12 11.9 12.03 664.07 Thousand
24 Jun, 1983 11.77 11.86 11.77 11.86 682.42 Thousand
23 Jun, 1983 11.68 11.73 11.64 11.64 548.23 Thousand
22 Jun, 1983 11.42 11.73 11.42 11.68 1.08 Million
21 Jun, 1983 11.53 11.73 11.42 11.42 1.11 Million
20 Jun, 1983 11.73 11.77 11.53 11.53 568.87 Thousand