Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1983 12.08 12.14 11.99 12.12 1.3 Million
20 Apr, 1983 12.03 12.16 12.03 12.08 403.71 Thousand
19 Apr, 1983 12.51 12.51 11.99 12.03 1.06 Million
18 Apr, 1983 12.25 12.56 12.25 12.56 740.91 Thousand
15 Apr, 1983 12.08 12.21 11.99 12.21 1.43 Million
14 Apr, 1983 11.97 12.08 11.88 12.08 1.38 Million
13 Apr, 1983 11.99 12.1 11.97 11.97 988.65 Thousand
12 Apr, 1983 12.12 12.12 11.95 11.99 752.38 Thousand
11 Apr, 1983 12.16 12.21 11.95 12.16 1.11 Million
08 Apr, 1983 11.81 12.16 11.81 12.16 1.67 Million