Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
05 May, 1983 11.66 11.73 11.53 11.68 672.1 Thousand
04 May, 1983 11.44 11.66 11.44 11.66 230.53 Thousand
03 May, 1983 11.57 11.6 11.29 11.36 719.12 Thousand
02 May, 1983 11.9 11.9 11.44 11.57 641.13 Thousand
29 Apr, 1983 11.62 11.92 11.55 11.92 927.86 Thousand
28 Apr, 1983 11.6 11.68 11.55 11.62 428.95 Thousand
27 Apr, 1983 11.64 11.77 11.55 11.6 599.84 Thousand
26 Apr, 1983 11.64 11.64 11.42 11.64 1.37 Million
25 Apr, 1983 11.77 11.81 11.64 11.68 479.41 Thousand
22 Apr, 1983 12.03 12.03 11.73 11.77 500.06 Thousand