Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 1982 | 5.73 | 5.93 | 5.73 | 5.8 | 552.82 Thousand |
| 08 Jun, 1982 | 5.69 | 5.8 | 5.65 | 5.73 | 1.3 Million |
| 07 Jun, 1982 | 5.69 | 5.69 | 5.58 | 5.69 | 280.99 Thousand |
| 04 Jun, 1982 | 5.71 | 5.73 | 5.67 | 5.71 | 348.66 Thousand |
| 03 Jun, 1982 | 5.75 | 5.78 | 5.71 | 5.71 | 287.87 Thousand |
| 02 Jun, 1982 | 5.8 | 5.91 | 5.69 | 5.75 | 528.73 Thousand |
| 01 Jun, 1982 | 5.71 | 5.8 | 5.71 | 5.8 | 138.77 Thousand |
| 28 May, 1982 | 5.69 | 5.75 | 5.69 | 5.71 | 188.09 Thousand |
| 27 May, 1982 | 5.8 | 5.8 | 5.67 | 5.69 | 404.86 Thousand |
| 26 May, 1982 | 5.75 | 5.84 | 5.71 | 5.8 | 1.65 Million |
TGS
TGT
THC
TGI
TGLB
TGLS