Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 1982 | 5.49 | 5.51 | 5.45 | 5.45 | 319.99 Thousand |
| 07 Jul, 1982 | 5.65 | 5.65 | 5.49 | 5.49 | 3.32 Million |
| 06 Jul, 1982 | 5.62 | 5.67 | 5.56 | 5.67 | 1.41 Million |
| 02 Jul, 1982 | 5.67 | 5.69 | 5.58 | 5.62 | 397.98 Thousand |
| 01 Jul, 1982 | 5.67 | 5.71 | 5.58 | 5.67 | 223.65 Thousand |
| 30 Jun, 1982 | 5.49 | 5.71 | 5.49 | 5.67 | 769.59 Thousand |
| 29 Jun, 1982 | 5.71 | 5.78 | 5.49 | 5.49 | 372.75 Thousand |
| 28 Jun, 1982 | 5.62 | 5.73 | 5.54 | 5.71 | 513.82 Thousand |
| 25 Jun, 1982 | 5.67 | 5.67 | 5.58 | 5.62 | 212.18 Thousand |
| 24 Jun, 1982 | 5.67 | 5.67 | 5.62 | 5.67 | 629.66 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS