Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 1982 | 5.97 | 6.08 | 5.89 | 5.93 | 942.77 Thousand |
| 28 Jan, 1982 | 5.89 | 5.99 | 5.84 | 5.97 | 802.85 Thousand |
| 27 Jan, 1982 | 5.86 | 5.91 | 5.84 | 5.89 | 214.47 Thousand |
| 26 Jan, 1982 | 5.84 | 5.89 | 5.82 | 5.86 | 635.39 Thousand |
| 25 Jan, 1982 | 5.73 | 5.84 | 5.69 | 5.84 | 228.23 Thousand |
| 22 Jan, 1982 | 5.67 | 5.73 | 5.67 | 5.73 | 396.83 Thousand |
| 21 Jan, 1982 | 5.65 | 5.69 | 5.62 | 5.67 | 441.56 Thousand |
| 20 Jan, 1982 | 5.65 | 5.67 | 5.58 | 5.65 | 255.76 Thousand |
| 19 Jan, 1982 | 5.82 | 5.84 | 5.62 | 5.65 | 541.35 Thousand |
| 18 Jan, 1982 | 5.71 | 5.82 | 5.65 | 5.82 | 675.54 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS