Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 1982 | 5.97 | 6.04 | 5.89 | 6.04 | 299.34 Thousand |
| 26 Feb, 1982 | 6.02 | 6.04 | 5.97 | 5.97 | 358.98 Thousand |
| 25 Feb, 1982 | 5.99 | 6.02 | 5.93 | 6.02 | 365.87 Thousand |
| 24 Feb, 1982 | 5.93 | 6.08 | 5.93 | 5.99 | 161.71 Thousand |
| 23 Feb, 1982 | 6.02 | 6.02 | 5.93 | 5.93 | 269.52 Thousand |
| 22 Feb, 1982 | 6.02 | 6.17 | 6.02 | 6.04 | 561.99 Thousand |
| 19 Feb, 1982 | 5.93 | 5.99 | 5.93 | 5.95 | 610.16 Thousand |
| 18 Feb, 1982 | 5.82 | 5.93 | 5.78 | 5.89 | 911.8 Thousand |
| 17 Feb, 1982 | 5.84 | 5.89 | 5.8 | 5.82 | 176.62 Thousand |
| 16 Feb, 1982 | 5.89 | 5.91 | 5.75 | 5.84 | 261.5 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS