Tegna Inc (TGNA)
USD 20.97
(0.33%)
USD 20.97
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 1981 | 7.0 | 7.0 | 6.91 | 6.91 | 135.33 Thousand |
| 16 Nov, 1981 | 7.15 | 7.15 | 7.04 | 7.04 | 801.7 Thousand |
| 13 Nov, 1981 | 7.32 | 7.39 | 7.26 | 7.28 | 99.78 Thousand |
| 12 Nov, 1981 | 7.15 | 7.37 | 7.11 | 7.32 | 173.18 Thousand |
| 11 Nov, 1981 | 7.22 | 7.24 | 7.11 | 7.15 | 186.94 Thousand |
| 10 Nov, 1981 | 7.11 | 7.32 | 7.11 | 7.22 | 283.29 Thousand |
| 09 Nov, 1981 | 7.22 | 7.24 | 7.08 | 7.11 | 644.57 Thousand |
| 06 Nov, 1981 | 7.24 | 7.28 | 7.19 | 7.22 | 431.24 Thousand |
| 05 Nov, 1981 | 7.32 | 7.37 | 7.24 | 7.24 | 384.22 Thousand |
| 04 Nov, 1981 | 7.15 | 7.39 | 7.08 | 7.32 | 574.61 Thousand |
TGS
TGT
THC
TGI
TGLB
TGLS