Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1981 7.04 7.15 7.02 7.15 670.95 Thousand
02 Nov, 1981 6.8 7.04 6.8 7.04 1.77 Million
30 Oct, 1981 6.78 6.84 6.71 6.71 353.25 Thousand
29 Oct, 1981 6.71 6.78 6.67 6.78 291.32 Thousand
28 Oct, 1981 6.67 6.76 6.67 6.71 812.02 Thousand
27 Oct, 1981 6.65 6.71 6.58 6.67 1.78 Million
26 Oct, 1981 6.63 6.74 6.63 6.65 1.01 Million
23 Oct, 1981 6.71 6.71 6.58 6.63 205.3 Thousand
22 Oct, 1981 6.71 6.71 6.63 6.71 95.19 Thousand
21 Oct, 1981 6.74 6.78 6.67 6.74 145.66 Thousand