Tegna Inc (TGNA)

USD 20.97

(0.33%)

Historical Prices

Date Open High Low Close Volume
16 Jul, 1987 28.38 28.45 27.79 27.92 1.07 Million
15 Jul, 1987 28.12 28.71 27.86 28.25 956.53 Thousand
14 Jul, 1987 27.33 28.25 26.94 28.18 708.8 Thousand
13 Jul, 1987 27.4 27.4 26.55 27.33 680.51 Thousand
10 Jul, 1987 27.73 27.73 27.4 27.53 1.22 Million
09 Jul, 1987 27.27 27.92 27.27 27.73 624.69 Thousand
08 Jul, 1987 27.2 27.66 27.01 27.66 755.82 Thousand
07 Jul, 1987 26.81 27.6 26.81 26.94 719.88 Thousand
06 Jul, 1987 27.01 27.07 26.55 26.68 1.02 Million
02 Jul, 1987 26.68 26.94 26.35 26.75 1.23 Million